UC BON.CAP.CERT. 12/25 DHL/ DE000HD7EP20 /
| 15/11/2024 15:45:22 | Chg. +0.540 | Volume | Bid16:12:06 | Ask16:12:06 | High | Low |
|---|---|---|---|---|---|---|
| 45.780EUR | +1.19% | - Turnover: - |
45.870Bid Size: 10,000 | 45.880Ask Size: 10,000 | 45.850 | 45.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 15:45:22 | 45.780 | 0 |
| 15/11/2024 | 13:45:38 | 45.850 | 0 |
| 15/11/2024 | 11:45:24 | 45.840 | 0 |
| 15/11/2024 | 09:45:55 | 45.680 | 0 |
| 15/11/2024 | 09:02:05 | 45.230 | 0 |
| 14/11/2024 | 21:46:54 | 45.240 | 0 |
| 14/11/2024 | 19:45:33 | 45.260 | 0 |
| 14/11/2024 | 17:45:04 | 45.230 | 0 |
| 14/11/2024 | 15:45:00 | 45.010 | 0 |
| 14/11/2024 | 13:46:38 | 44.760 | 0 |
| 14/11/2024 | 11:46:04 | 44.340 | 0 |
| 14/11/2024 | 09:46:38 | 43.800 | 0 |
| 14/11/2024 | 09:02:44 | 44.370 | 0 |
All quotes in EUR
