UC BON.CAP.CERT. 12/25 BNP/ DE000HD6PYY2 /
| 7/12/2024 9:46:35 PM | Chg. +0.310 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 54.270EUR | +0.57% | - Turnover: - |
54.130Bid Size: 1,000 | 54.240Ask Size: 1,000 | 54.280 | 54.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:35 PM | 54.270 | 0 |
| 7/12/2024 | 7:46:58 PM | 54.270 | 0 |
| 7/12/2024 | 5:46:31 PM | 54.270 | 0 |
| 7/12/2024 | 3:46:44 PM | 54.260 | 0 |
| 7/12/2024 | 1:46:41 PM | 54.280 | 0 |
| 7/12/2024 | 11:46:44 AM | 54.180 | 0 |
| 7/12/2024 | 9:45:49 AM | 54.180 | 0 |
| 7/12/2024 | 9:00:26 AM | 54.090 | 0 |
| 7/11/2024 | 9:47:11 PM | 53.960 | 0 |
| 7/11/2024 | 7:47:10 PM | 53.950 | 0 |
| 7/11/2024 | 5:46:10 PM | 53.950 | 0 |
| 7/11/2024 | 3:46:08 PM | 53.910 | 0 |
| 7/11/2024 | 1:46:28 PM | 54.000 | 0 |
All quotes in EUR
