UC BON.CAP.CERT. 12/25 BNP/ DE000HD6PYY2 /
| 12/07/2024 21:46:35 | Chg. +0.310 | Volume | Bid21:59:13 | Ask21:59:13 | High | Low |
|---|---|---|---|---|---|---|
| 54.270EUR | +0.57% | - Turnover: - |
54.130Bid Size: 1,000 | 54.240Ask Size: 1,000 | 54.280 | 54.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 21:46:35 | 54.270 | 0 |
| 12/07/2024 | 19:46:58 | 54.270 | 0 |
| 12/07/2024 | 17:46:31 | 54.270 | 0 |
| 12/07/2024 | 15:46:44 | 54.260 | 0 |
| 12/07/2024 | 13:46:41 | 54.280 | 0 |
| 12/07/2024 | 11:46:44 | 54.180 | 0 |
| 12/07/2024 | 09:45:49 | 54.180 | 0 |
| 12/07/2024 | 09:00:26 | 54.090 | 0 |
| 11/07/2024 | 21:47:11 | 53.960 | 0 |
| 11/07/2024 | 19:47:10 | 53.950 | 0 |
| 11/07/2024 | 17:46:10 | 53.950 | 0 |
| 11/07/2024 | 15:46:08 | 53.910 | 0 |
| 11/07/2024 | 13:46:28 | 54.000 | 0 |
All quotes in EUR
