UC BON.CAP.CERT. 12/25 BNP/ DE000HD6PYY2 /
16/10/2024 21:45:20 | Var. +0.700 | Volume | Denaro21:59:42 | Lettera21:59:42 | Max | Min |
---|---|---|---|---|---|---|
56.460EUR | +1.26% | - Fatturato: - |
56.450Quantità in denaro: 1,000 | 56.560Quantità in lettera: 1,000 | 56.460 | 55.780 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/10/2024 | 21:45:20 | 56.460 | 0 |
16/10/2024 | 19:45:25 | 56.430 | 0 |
16/10/2024 | 17:45:11 | 56.400 | 0 |
16/10/2024 | 15:46:02 | 56.120 | 0 |
16/10/2024 | 13:46:16 | 55.910 | 0 |
16/10/2024 | 11:45:56 | 55.780 | 0 |
16/10/2024 | 09:46:15 | 56.070 | 0 |
16/10/2024 | 09:02:03 | 55.830 | 0 |
15/10/2024 | 21:46:18 | 55.760 | 0 |
15/10/2024 | 19:46:45 | 55.890 | 0 |
15/10/2024 | 15:45:58 | 55.590 | 0 |
15/10/2024 | 13:45:28 | 55.590 | 0 |
15/10/2024 | 11:45:47 | 55.460 | 0 |
Tutte le quotazioni in EUR