UC BON.CAP.CERT. 12/25 BNP/ DE000HD6PYY2 /
| 8/9/2024 9:46:28 PM | Chg. -0.240 | Volume | Bid9:59:42 PM | Ask9:59:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 52.480EUR | -0.46% | - Turnover: - |
52.490Bid Size: 1,000 | 52.530Ask Size: 1,000 | 52.760 | 52.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:46:28 PM | 52.480 | 0 |
| 8/9/2024 | 7:46:05 PM | 52.480 | 0 |
| 8/9/2024 | 5:45:49 PM | 52.350 | 0 |
| 8/9/2024 | 3:45:56 PM | 52.310 | 0 |
| 8/9/2024 | 1:45:08 PM | 52.500 | 0 |
| 8/9/2024 | 11:45:36 AM | 52.760 | 0 |
| 8/9/2024 | 9:46:51 AM | 52.700 | 0 |
| 8/9/2024 | 9:00:30 AM | 52.600 | 0 |
| 8/8/2024 | 9:46:08 PM | 52.720 | 0 |
| 8/8/2024 | 7:45:15 PM | 52.600 | 0 |
| 8/8/2024 | 5:45:46 PM | 52.440 | 0 |
| 8/8/2024 | 3:46:16 PM | 52.410 | 0 |
| 8/8/2024 | 1:46:38 PM | 52.200 | 0 |
All quotes in EUR
