UC BON.CAP.CERT. 12/25 AFR0/ DE000HD7Z5E8 /
| 17.10.2024 11:45:06 | Diff. +0.220 | Volumen | Geld12:07:06 | Brief12:07:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 8.840EUR | +2.55% | - Umsatz: - |
8.850Geld Vol: 45'000 | 8.880Brief Vol: 45'000 | 8.840 | 8.620 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.10.2024 | 11:45:06 | 8.840 | 0 |
| 17.10.2024 | 09:45:52 | 8.780 | 0 |
| 17.10.2024 | 09:01:46 | 8.620 | 0 |
| 16.10.2024 | 21:45:59 | 8.620 | 0 |
| 16.10.2024 | 19:46:15 | 8.620 | 0 |
| 16.10.2024 | 17:46:20 | 8.620 | 0 |
| 16.10.2024 | 15:46:28 | 8.550 | 0 |
| 16.10.2024 | 13:46:40 | 8.510 | 0 |
| 16.10.2024 | 11:47:19 | 8.480 | 0 |
| 16.10.2024 | 09:46:19 | 8.480 | 0 |
| 16.10.2024 | 09:02:15 | 8.480 | 0 |
| 15.10.2024 | 21:46:55 | 8.620 | 0 |
| 15.10.2024 | 19:46:45 | 8.620 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
