UC BON.CAP.CERT. 12/25 2PP/ DE000HD6QEX4 /
| 02.09.2024 13:46:29 | Zm. -0,400 | Wolumen | Bid02.09.2024 | Ask02.09.2024 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 81,480EUR | -0,49% | - Obrót: - |
81,420Wolumen Bid: 500 | 81,480Wolumen Ask: 500 | 81,700 | 81,290 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.09.2024 | 13:46:29 | 81,480 | 0 |
| 02.09.2024 | 11:47:03 | 81,550 | 0 |
| 02.09.2024 | 09:46:30 | 81,290 | 0 |
| 02.09.2024 | 09:00:24 | 81,700 | 0 |
| 30.08.2024 | 21:45:26 | 81,880 | 0 |
| 30.08.2024 | 19:45:03 | 81,860 | 0 |
| 30.08.2024 | 17:46:47 | 81,600 | 0 |
| 30.08.2024 | 15:47:01 | 82,230 | 0 |
| 30.08.2024 | 13:46:59 | 83,300 | 0 |
| 30.08.2024 | 11:46:53 | 83,300 | 0 |
| 30.08.2024 | 09:47:02 | 83,150 | 0 |
| 30.08.2024 | 09:00:27 | 83,240 | 0 |
| 29.08.2024 | 21:46:02 | 82,580 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
