UC BON.CAP.CERT. 12/25 2PP/ DE000HD6QEX4 /
| 02/09/2024 13:46:29 | Var. -0.400 | Volume | Denaro02/09/2024 | Lettera02/09/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 81.480EUR | -0.49% | - Fatturato: - |
81.420Quantità in denaro: 500 | 81.480Quantità in lettera: 500 | 81.700 | 81.290 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 13:46:29 | 81.480 | 0 |
| 02/09/2024 | 11:47:03 | 81.550 | 0 |
| 02/09/2024 | 09:46:30 | 81.290 | 0 |
| 02/09/2024 | 09:00:24 | 81.700 | 0 |
| 30/08/2024 | 21:45:26 | 81.880 | 0 |
| 30/08/2024 | 19:45:03 | 81.860 | 0 |
| 30/08/2024 | 17:46:47 | 81.600 | 0 |
| 30/08/2024 | 15:47:01 | 82.230 | 0 |
| 30/08/2024 | 13:46:59 | 83.300 | 0 |
| 30/08/2024 | 11:46:53 | 83.300 | 0 |
| 30/08/2024 | 09:47:02 | 83.150 | 0 |
| 30/08/2024 | 09:00:27 | 83.240 | 0 |
| 29/08/2024 | 21:46:02 | 82.580 | 0 |
Tutte le quotazioni in EUR
