UC BON.CAP.CERT. 12/24 ZAL/ DE000HD8CWE2 /
| 04/10/2024 21:46:48 | Chg. +0.260 | Volume | Bid21:59:05 | Demandez à21:59:05 | Haut | Bas |
|---|---|---|---|---|---|---|
| 31.060EUR | +0.84% | - Chiffrre d'affaires: - |
-Bid taille: 500 | -Ask la taille: 500 | 31.060 | 30.790 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/10/2024 | 21:46:48 | 31.060 | 0 |
| 04/10/2024 | 19:47:06 | 31.010 | 0 |
| 04/10/2024 | 17:46:08 | 31.000 | 0 |
| 04/10/2024 | 15:45:43 | 31.000 | 0 |
| 04/10/2024 | 13:46:21 | 30.950 | 0 |
| 04/10/2024 | 11:45:09 | 30.980 | 0 |
| 04/10/2024 | 09:45:13 | 30.820 | 0 |
| 04/10/2024 | 09:01:16 | 30.790 | 0 |
| 03/10/2024 | 21:45:58 | 30.800 | 0 |
| 03/10/2024 | 19:45:23 | 30.800 | 0 |
| 03/10/2024 | 17:45:45 | 30.800 | 0 |
| 03/10/2024 | 15:46:28 | 30.780 | 0 |
| 03/10/2024 | 13:46:27 | 30.780 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
