UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N016 /
| 09.07.2024 17:46:46 | Diff. -0.130 | Volumen | Geld17:47:09 | Brief17:47:09 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 121.210EUR | -0.11% | - Umsatz: - |
121.120Geld Vol: 2'000 | 121.150Brief Vol: 2'000 | 121.500 | 120.910 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 17:46:46 | 121.210 | 0 |
| 09.07.2024 | 15:45:54 | 120.910 | 0 |
| 09.07.2024 | 13:46:00 | 121.340 | 0 |
| 09.07.2024 | 11:47:07 | 121.360 | 0 |
| 09.07.2024 | 09:45:47 | 121.470 | 0 |
| 09.07.2024 | 09:00:32 | 121.500 | 0 |
| 08.07.2024 | 21:46:28 | 121.340 | 0 |
| 08.07.2024 | 19:45:43 | 121.180 | 0 |
| 08.07.2024 | 17:45:40 | 121.580 | 0 |
| 08.07.2024 | 15:45:57 | 121.970 | 0 |
| 08.07.2024 | 13:45:05 | 121.970 | 0 |
| 08.07.2024 | 11:45:02 | 122.140 | 0 |
| 08.07.2024 | 09:45:03 | 122.090 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
