UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N016 /
| 02/08/2024 21:47:17 | Chg. -0.810 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 123.300EUR | -0.65% | - Turnover: - |
123.520Bid Size: 1,000 | 123.640Ask Size: 1,000 | 125.120 | 123.300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:47:17 | 123.300 | 0 |
| 02/08/2024 | 19:47:17 | 123.300 | 0 |
| 02/08/2024 | 17:46:21 | 123.500 | 0 |
| 02/08/2024 | 15:46:21 | 124.360 | 0 |
| 02/08/2024 | 13:46:34 | 125.120 | 0 |
| 02/08/2024 | 11:46:49 | 123.760 | 0 |
| 02/08/2024 | 09:45:54 | 123.760 | 0 |
| 02/08/2024 | 09:00:33 | 123.670 | 0 |
| 01/08/2024 | 21:47:03 | 124.110 | 0 |
| 01/08/2024 | 19:47:09 | 124.150 | 0 |
| 01/08/2024 | 17:47:07 | 124.250 | 0 |
| 01/08/2024 | 15:46:27 | 125.110 | 0 |
| 01/08/2024 | 13:45:25 | 125.020 | 0 |
All quotes in EUR
