UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N032 /
| 10/09/2024 21:46:55 | Var. -5.390 | Volume | Denaro21:59:32 | Lettera21:59:32 | Max | Min |
|---|---|---|---|---|---|---|
| 141.760EUR | -3.66% | - Fatturato: - |
141.790Quantità in denaro: 2,000 | 141.810Quantità in lettera: 2,000 | 146.870 | 141.200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 21:46:55 | 141.760 | 0 |
| 10/09/2024 | 19:46:38 | 141.200 | 0 |
| 10/09/2024 | 17:46:46 | 143.430 | 0 |
| 10/09/2024 | 15:47:11 | 145.410 | 0 |
| 10/09/2024 | 13:47:15 | 146.300 | 0 |
| 10/09/2024 | 11:46:14 | 146.700 | 0 |
| 10/09/2024 | 09:46:31 | 146.870 | 0 |
| 10/09/2024 | 09:00:39 | 146.690 | 0 |
| 09/09/2024 | 21:45:19 | 147.150 | 0 |
| 09/09/2024 | 19:45:40 | 147.580 | 0 |
| 09/09/2024 | 17:45:33 | 147.460 | 0 |
| 09/09/2024 | 15:46:09 | 144.920 | 0 |
| 09/09/2024 | 13:46:46 | 144.670 | 0 |
Tutte le quotazioni in EUR
