UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N032 /
| 02/08/2024 21:46:23 | Chg. -1.410 | Volume | Bid21:59:36 | Ask21:59:36 | High | Low |
|---|---|---|---|---|---|---|
| 144.000EUR | -0.97% | - Turnover: - |
144.310Bid Size: 1,000 | 144.380Ask Size: 1,000 | 147.570 | 143.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:46:23 | 144.000 | 0 |
| 02/08/2024 | 19:45:04 | 143.780 | 0 |
| 02/08/2024 | 17:45:01 | 144.030 | 0 |
| 02/08/2024 | 15:45:25 | 146.050 | 0 |
| 02/08/2024 | 13:45:14 | 147.570 | 0 |
| 02/08/2024 | 11:46:09 | 144.930 | 0 |
| 02/08/2024 | 09:46:50 | 144.930 | 0 |
| 02/08/2024 | 09:00:32 | 144.720 | 0 |
| 01/08/2024 | 21:47:14 | 145.410 | 0 |
| 01/08/2024 | 19:46:39 | 145.400 | 0 |
| 01/08/2024 | 17:45:21 | 145.650 | 0 |
| 01/08/2024 | 15:45:18 | 147.210 | 0 |
| 01/08/2024 | 13:45:24 | 147.040 | 0 |
All quotes in EUR
