UC BON.CAP.CERT. 12/24 XONA/ DE000HC7N032 /
| 10.07.2024 15:46:34 | Diff. -1,030 | Volumen | Geld17:11:34 | Brief17:11:34 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 138,840EUR | -0,74% | - Umsatz: - |
139,970Geld Vol: 2.000 | 139,990Brief Vol: 2.000 | 139,550 | 138,790 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 15:46:34 | 138,840 | 0 |
| 10.07.2024 | 13:45:15 | 139,550 | 0 |
| 10.07.2024 | 11:45:19 | 139,400 | 0 |
| 10.07.2024 | 09:46:15 | 138,840 | 0 |
| 10.07.2024 | 09:00:38 | 138,790 | 0 |
| 09.07.2024 | 21:46:31 | 139,870 | 0 |
| 09.07.2024 | 19:45:31 | 140,200 | 0 |
| 09.07.2024 | 17:46:06 | 140,520 | 0 |
| 09.07.2024 | 15:46:28 | 139,780 | 0 |
| 09.07.2024 | 13:45:41 | 140,650 | 0 |
| 09.07.2024 | 11:46:08 | 140,680 | 0 |
| 09.07.2024 | 09:45:49 | 140,880 | 0 |
| 09.07.2024 | 09:00:32 | 141,080 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
