UC BON.CAP.CERT. 12/24 VVU/ DE000HD2DYQ3 /
| 01.08.2024 21:45:05 | Zm. -0,470 | Wolumen | Bid21:53:11 | Ask21:53:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,070EUR | -3,23% | - Obrót: - |
-Wolumen Bid: 1 000 | -Wolumen Ask: 1 000 | 14,310 | 14,070 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 21:45:05 | 14,070 | 0 |
| 01.08.2024 | 19:45:07 | 14,070 | 0 |
| 01.08.2024 | 17:47:07 | 14,080 | 0 |
| 01.08.2024 | 15:46:21 | 14,310 | 0 |
| 01.08.2024 | 13:45:46 | 14,140 | 0 |
| 01.08.2024 | 11:45:10 | 14,070 | 0 |
| 01.08.2024 | 09:45:15 | 14,270 | 0 |
| 01.08.2024 | 09:01:33 | 14,270 | 0 |
| 31.07.2024 | 21:45:43 | 14,540 | 0 |
| 31.07.2024 | 19:45:52 | 14,540 | 0 |
| 31.07.2024 | 17:45:30 | 14,540 | 0 |
| 31.07.2024 | 15:46:05 | 14,540 | 0 |
| 31.07.2024 | 13:46:09 | 14,620 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
