UC BON.CAP.CERT. 12/24 UTDI/ DE000HD4AJD4 /
| 8/5/2024 9:46:04 PM | Chg. -9.260 | Volume | Bid9:59:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.210EUR | -36.36% | - Turnover: - |
16.130Bid Size: 10,000 | -Ask Size: - | 16.580 | 16.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/5/2024 | 9:46:04 PM | 16.210 | 0 |
| 8/5/2024 | 7:46:05 PM | 16.130 | 0 |
| 8/5/2024 | 5:45:24 PM | 16.050 | 0 |
| 8/5/2024 | 3:45:27 PM | 16.070 | 0 |
| 8/5/2024 | 1:45:08 PM | 16.050 | 0 |
| 8/5/2024 | 11:45:10 AM | 16.090 | 0 |
| 8/5/2024 | 9:52:42 AM | 16.580 | 0 |
| 8/2/2024 | 9:45:37 PM | 25.470 | 0 |
| 8/2/2024 | 7:46:44 PM | 25.470 | 0 |
| 8/2/2024 | 5:46:37 PM | 25.530 | 0 |
| 8/2/2024 | 3:46:49 PM | 25.800 | 0 |
| 8/2/2024 | 1:47:09 PM | 25.830 | 0 |
| 8/2/2024 | 11:46:10 AM | 25.110 | 0 |
All quotes in EUR
