UC BON.CAP.CERT. 12/24 SRT3/ DE000HC9YK05 /
| 15.11.2024 21:45:32 | Diff. -12,520 | Volumen | Geld21:59:30 | Brief21:59:30 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 301,000EUR | -3,99% | 10 Umsatz: 3.006,400 |
300,980Geld Vol: 190 | 303,390Brief Vol: 190 | 310,790 | 300,320 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.11.2024 | 21:45:32 | 301,000 | 0 |
| 15.11.2024 | 19:45:18 | 300,320 | 0 |
| 15.11.2024 | 18:40:21 | 300,640 | 10 |
| 15.11.2024 | 17:46:01 | 300,480 | 0 |
| 15.11.2024 | 15:45:47 | 305,020 | 0 |
| 15.11.2024 | 13:45:04 | 306,220 | 0 |
| 15.11.2024 | 11:46:27 | 306,060 | 0 |
| 15.11.2024 | 09:45:51 | 304,680 | 0 |
| 15.11.2024 | 09:01:06 | 310,790 | 0 |
| 14.11.2024 | 21:45:04 | 313,520 | 0 |
| 14.11.2024 | 19:45:34 | 313,520 | 0 |
| 14.11.2024 | 17:45:32 | 313,520 | 0 |
| 14.11.2024 | 15:45:49 | 312,900 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
