UC BON.CAP.CERT. 12/24 SNW/ DE000HD61DX2 /
| 18.09.2024 09:46:31 | Zm. +0,200 | Wolumen | Bid09:58:06 | Ask09:58:06 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 118,470EUR | +0,17% | - Obrót: - |
118,410Wolumen Bid: 4 000 | 118,420Wolumen Ask: 4 000 | 118,470 | 118,380 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.09.2024 | 09:46:31 | 118,470 | 0 |
| 18.09.2024 | 09:00:55 | 118,380 | 0 |
| 17.09.2024 | 21:47:01 | 118,270 | 0 |
| 17.09.2024 | 19:46:49 | 118,300 | 0 |
| 17.09.2024 | 17:46:52 | 118,410 | 0 |
| 17.09.2024 | 15:47:03 | 118,380 | 0 |
| 17.09.2024 | 13:46:57 | 118,440 | 0 |
| 17.09.2024 | 11:46:02 | 118,440 | 0 |
| 17.09.2024 | 09:45:57 | 118,490 | 0 |
| 17.09.2024 | 09:00:26 | 118,520 | 0 |
| 16.09.2024 | 21:47:05 | 118,490 | 0 |
| 16.09.2024 | 19:47:05 | 118,490 | 0 |
| 16.09.2024 | 17:46:57 | 118,480 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
