UC BON.CAP.CERT. 12/24 SNW/ DE000HD61DX2 /
| 18.09.2024 09:46:31 | Diff. +0,200 | Volumen | Geld09:58:06 | Brief09:58:06 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 118,470EUR | +0,17% | - Umsatz: - |
118,410Geld Vol: 4.000 | 118,420Brief Vol: 4.000 | 118,470 | 118,380 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.09.2024 | 09:46:31 | 118,470 | 0 |
| 18.09.2024 | 09:00:55 | 118,380 | 0 |
| 17.09.2024 | 21:47:01 | 118,270 | 0 |
| 17.09.2024 | 19:46:49 | 118,300 | 0 |
| 17.09.2024 | 17:46:52 | 118,410 | 0 |
| 17.09.2024 | 15:47:03 | 118,380 | 0 |
| 17.09.2024 | 13:46:57 | 118,440 | 0 |
| 17.09.2024 | 11:46:02 | 118,440 | 0 |
| 17.09.2024 | 09:45:57 | 118,490 | 0 |
| 17.09.2024 | 09:00:26 | 118,520 | 0 |
| 16.09.2024 | 21:47:05 | 118,490 | 0 |
| 16.09.2024 | 19:47:05 | 118,490 | 0 |
| 16.09.2024 | 17:46:57 | 118,480 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
