UC BON.CAP.CERT. 12/24 SNW/ DE000HD5VD25 /
| 15.11.2024 21:45:14 | Zm. +0,340 | Wolumen | Bid21:59:23 | Ask21:59:23 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 113,970EUR | +0,30% | - Obrót: - |
113,930Wolumen Bid: 500 | 114,610Wolumen Ask: 500 | 113,970 | 112,640 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 15.11.2024 | 21:45:14 | 113,970 | 0 |
| 15.11.2024 | 19:45:44 | 113,700 | 0 |
| 15.11.2024 | 17:45:06 | 113,490 | 0 |
| 15.11.2024 | 15:45:08 | 112,640 | 0 |
| 15.11.2024 | 13:45:27 | 113,350 | 0 |
| 15.11.2024 | 11:46:08 | 113,060 | 0 |
| 15.11.2024 | 09:46:32 | 112,770 | 0 |
| 15.11.2024 | 09:00:40 | 112,990 | 0 |
| 14.11.2024 | 21:46:33 | 113,630 | 0 |
| 14.11.2024 | 19:46:32 | 114,620 | 0 |
| 14.11.2024 | 17:46:47 | 114,550 | 0 |
| 14.11.2024 | 15:46:39 | 114,420 | 0 |
| 14.11.2024 | 13:46:50 | 114,360 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
