UC BON.CAP.CERT. 12/24 SIX2/ DE000HD5PAB2 /
| 26/08/2024 13:45:05 | Chg. +0.280 | Volume | Bid14:49:22 | Demandez à- | Haut | Bas |
|---|---|---|---|---|---|---|
| 64.480EUR | +0.44% | - Chiffrre d'affaires: - |
64.170Bid taille: 10,000 | -Ask la taille: - | 64.480 | 63.750 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 26/08/2024 | 13:45:05 | 64.480 | 0 |
| 26/08/2024 | 11:46:15 | 64.190 | 0 |
| 26/08/2024 | 09:45:00 | 63.750 | 0 |
| 26/08/2024 | 09:01:37 | 64.330 | 0 |
| 23/08/2024 | 21:47:17 | 64.200 | 0 |
| 23/08/2024 | 19:46:20 | 64.210 | 0 |
| 23/08/2024 | 17:47:05 | 64.230 | 0 |
| 23/08/2024 | 15:47:17 | 63.490 | 0 |
| 23/08/2024 | 13:47:18 | 63.730 | 0 |
| 23/08/2024 | 11:47:13 | 64.080 | 0 |
| 23/08/2024 | 09:46:57 | 63.990 | 0 |
| 23/08/2024 | 09:02:04 | 63.970 | 0 |
| 22/08/2024 | 21:45:31 | 63.850 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
