UC BON.CAP.CERT. 12/24 SIX2/ DE000HD27E11 /
| 04.11.2024 09:45:00 | Diff. -0,260 | Volumen | Geld10:30:05 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 72,570EUR | -0,36% | - Umsatz: - |
72,890Geld Vol: 10.000 | -Brief Vol: - | 72,670 | 72,570 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:45:00 | 72,570 | 0 |
| 04.11.2024 | 09:01:53 | 72,670 | 0 |
| 01.11.2024 | 21:46:10 | 72,830 | 0 |
| 01.11.2024 | 19:46:33 | 72,800 | 0 |
| 01.11.2024 | 17:46:57 | 72,870 | 0 |
| 01.11.2024 | 15:46:48 | 73,010 | 0 |
| 01.11.2024 | 13:47:02 | 72,960 | 0 |
| 01.11.2024 | 11:47:03 | 73,050 | 0 |
| 01.11.2024 | 09:46:59 | 72,690 | 0 |
| 01.11.2024 | 09:01:53 | 72,410 | 0 |
| 31.10.2024 | 21:46:40 | 72,400 | 0 |
| 31.10.2024 | 19:45:50 | 72,320 | 0 |
| 31.10.2024 | 17:45:55 | 72,750 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
