UC BON.CAP.CERT. 12/24 SGE/ DE000HD8CW89 /
| 08.11.2024 11:46:29 | Diff. +0.040 | Volumen | Geld12:10:40 | Brief12:10:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29.910EUR | +0.13% | - Umsatz: - |
29.910Geld Vol: 15'000 | 29.950Brief Vol: 15'000 | 29.910 | 29.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 08.11.2024 | 11:46:29 | 29.910 | 0 |
| 08.11.2024 | 09:46:18 | 29.910 | 0 |
| 08.11.2024 | 09:01:24 | 29.770 | 0 |
| 07.11.2024 | 21:45:23 | 29.870 | 0 |
| 07.11.2024 | 19:45:31 | 29.870 | 0 |
| 07.11.2024 | 17:45:32 | 29.870 | 0 |
| 07.11.2024 | 15:45:54 | 29.870 | 0 |
| 07.11.2024 | 13:45:34 | 29.890 | 0 |
| 07.11.2024 | 11:45:08 | 29.890 | 0 |
| 07.11.2024 | 09:45:37 | 29.890 | 0 |
| 07.11.2024 | 09:00:41 | 29.630 | 0 |
| 06.11.2024 | 21:45:55 | 29.820 | 0 |
| 06.11.2024 | 19:46:15 | 29.820 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
