UC BON.CAP.CERT. 12/24 SGE/ DE000HD6AQB8 /
| 06.09.2024 21:45:31 | Diff. -0,120 | Volumen | Geld21:59:03 | Brief21:59:03 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,770EUR | -0,40% | - Umsatz: - |
29,750Geld Vol: 2.000 | 29,970Brief Vol: 2.000 | 29,950 | 29,640 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 21:45:31 | 29,770 | 0 |
| 06.09.2024 | 19:45:13 | 29,770 | 0 |
| 06.09.2024 | 17:45:41 | 29,740 | 0 |
| 06.09.2024 | 15:45:47 | 29,950 | 0 |
| 06.09.2024 | 13:45:14 | 29,680 | 0 |
| 06.09.2024 | 11:46:01 | 29,670 | 0 |
| 06.09.2024 | 09:45:07 | 29,640 | 0 |
| 06.09.2024 | 09:01:55 | 29,790 | 0 |
| 05.09.2024 | 21:45:15 | 29,890 | 0 |
| 05.09.2024 | 19:45:31 | 29,900 | 0 |
| 05.09.2024 | 17:45:49 | 29,900 | 0 |
| 05.09.2024 | 15:45:13 | 29,900 | 0 |
| 05.09.2024 | 13:45:09 | 29,930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
