UC BON.CAP.CERT. 12/24 SGE/ DE000HD2DXB7 /
| 7/30/2024 9:46:05 AM | Chg. +0.240 | Volume | Bid11:37:27 AM | Ask11:37:27 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.390EUR | +0.75% | - Turnover: - |
32.340Bid Size: 15,000 | 32.350Ask Size: 15,000 | 32.390 | 31.990 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 9:46:05 AM | 32.390 | 0 |
| 7/30/2024 | 9:00:40 AM | 31.990 | 0 |
| 7/29/2024 | 9:45:00 PM | 32.150 | 0 |
| 7/29/2024 | 7:45:34 PM | 32.120 | 0 |
| 7/29/2024 | 5:45:19 PM | 32.030 | 0 |
| 7/29/2024 | 3:45:27 PM | 32.290 | 0 |
| 7/29/2024 | 1:45:39 PM | 32.570 | 0 |
| 7/29/2024 | 11:46:03 AM | 32.880 | 0 |
| 7/29/2024 | 9:46:43 AM | 32.590 | 0 |
| 7/29/2024 | 9:02:08 AM | 32.930 | 0 |
| 7/26/2024 | 9:45:15 PM | 32.670 | 0 |
| 7/26/2024 | 7:45:09 PM | 32.640 | 0 |
| 7/26/2024 | 5:45:27 PM | 32.620 | 0 |
All quotes in EUR
