UC BON.CAP.CERT. 12/24 SGE/ DE000HD2DXB7 /
| 05/07/2024 21:46:38 | Chg. +0.410 | Volume | Bid21:59:09 | Ask21:59:09 | High | Low |
|---|---|---|---|---|---|---|
| 31.780EUR | +1.31% | - Turnover: - |
31.770Bid Size: 2,000 | 31.820Ask Size: 2,000 | 31.780 | 31.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 21:46:38 | 31.780 | 0 |
| 05/07/2024 | 19:46:00 | 31.720 | 0 |
| 05/07/2024 | 17:46:11 | 31.660 | 0 |
| 05/07/2024 | 15:45:56 | 31.200 | 0 |
| 05/07/2024 | 13:46:15 | 31.170 | 0 |
| 05/07/2024 | 11:45:51 | 31.360 | 0 |
| 05/07/2024 | 09:45:39 | 31.390 | 0 |
| 05/07/2024 | 09:00:37 | 31.370 | 0 |
| 04/07/2024 | 21:46:28 | 31.370 | 0 |
| 04/07/2024 | 19:45:06 | 31.370 | 0 |
| 04/07/2024 | 17:45:01 | 31.360 | 0 |
| 04/07/2024 | 15:45:21 | 31.570 | 0 |
| 04/07/2024 | 13:45:45 | 31.550 | 0 |
All quotes in EUR
