UC BON.CAP.CERT. 12/24 SGE/ DE000HD2DXB7 /
05.07.2024 21:46:38 | Zm. +0,410 | Wolumen | Bid21:59:09 | Ask21:59:09 | Maksimum | Minimum |
---|---|---|---|---|---|---|
31,780EUR | +1,31% | - Obrót: - |
31,770Wolumen Bid: 2 000 | 31,820Wolumen Ask: 2 000 | 31,780 | 31,170 |
Czas & Transakcje
Data | Czas | Kurs | Wolumen |
---|---|---|---|
05.07.2024 | 21:46:38 | 31,780 | 0 |
05.07.2024 | 19:46:00 | 31,720 | 0 |
05.07.2024 | 17:46:11 | 31,660 | 0 |
05.07.2024 | 15:45:56 | 31,200 | 0 |
05.07.2024 | 13:46:15 | 31,170 | 0 |
05.07.2024 | 11:45:51 | 31,360 | 0 |
05.07.2024 | 09:45:39 | 31,390 | 0 |
05.07.2024 | 09:00:37 | 31,370 | 0 |
04.07.2024 | 21:46:28 | 31,370 | 0 |
04.07.2024 | 19:45:06 | 31,370 | 0 |
04.07.2024 | 17:45:01 | 31,360 | 0 |
04.07.2024 | 15:45:21 | 31,570 | 0 |
04.07.2024 | 13:45:45 | 31,550 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR