UC BON.CAP.CERT. 12/24 SGE/ DE000HD2DXB7 /
| 30.07.2024 19:46:37 | Diff. +0.470 | Volumen | Geld20:57:02 | Brief20:57:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 32.620EUR | +1.46% | - Umsatz: - |
32.630Geld Vol: 2'000 | 32.660Brief Vol: 2'000 | 32.920 | 31.990 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:46:37 | 32.620 | 0 |
| 30.07.2024 | 17:46:23 | 32.620 | 0 |
| 30.07.2024 | 15:45:29 | 32.920 | 0 |
| 30.07.2024 | 13:45:43 | 32.470 | 0 |
| 30.07.2024 | 11:45:08 | 32.390 | 0 |
| 30.07.2024 | 09:46:05 | 32.390 | 0 |
| 30.07.2024 | 09:00:40 | 31.990 | 0 |
| 29.07.2024 | 21:45:00 | 32.150 | 0 |
| 29.07.2024 | 19:45:34 | 32.120 | 0 |
| 29.07.2024 | 17:45:19 | 32.030 | 0 |
| 29.07.2024 | 15:45:27 | 32.290 | 0 |
| 29.07.2024 | 13:45:39 | 32.570 | 0 |
| 29.07.2024 | 11:46:03 | 32.880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
