UC BON.CAP.CERT. 12/24 SGE/ DE000HD029L5 /
| 29/07/2024 11:46:22 | Chg. +0.070 | Volume | Bid12:53:37 | Ask12:53:37 | High | Low |
|---|---|---|---|---|---|---|
| 29.950EUR | +0.23% | - Turnover: - |
29.850Bid Size: 15,000 | 29.890Ask Size: 15,000 | 29.950 | 29.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 11:46:22 | 29.950 | 0 |
| 29/07/2024 | 09:46:32 | 29.870 | 0 |
| 29/07/2024 | 09:02:00 | 29.920 | 0 |
| 26/07/2024 | 21:45:39 | 29.880 | 0 |
| 26/07/2024 | 19:46:30 | 29.870 | 0 |
| 26/07/2024 | 17:46:07 | 29.850 | 0 |
| 26/07/2024 | 15:47:11 | 29.850 | 0 |
| 26/07/2024 | 13:46:10 | 29.850 | 0 |
| 26/07/2024 | 11:45:30 | 29.850 | 0 |
| 26/07/2024 | 09:45:09 | 29.760 | 0 |
| 26/07/2024 | 09:03:56 | 29.740 | 0 |
| 25/07/2024 | 21:45:24 | 29.740 | 0 |
| 25/07/2024 | 19:45:18 | 29.740 | 0 |
All quotes in EUR
