UC BON.CAP.CERT. 12/24 SGE/ DE000HD029L5 /
| 30/07/2024 19:45:39 | Chg. +0.310 | Volume | Bid20:46:17 | Ask20:46:17 | High | Low |
|---|---|---|---|---|---|---|
| 29.990EUR | +1.04% | - Turnover: - |
29.890Bid Size: 2,000 | 30.020Ask Size: 2,000 | 30.050 | 29.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 19:45:39 | 29.990 | 0 |
| 30/07/2024 | 17:45:18 | 29.990 | 0 |
| 30/07/2024 | 15:45:14 | 30.050 | 0 |
| 30/07/2024 | 13:45:28 | 29.830 | 0 |
| 30/07/2024 | 11:45:10 | 29.790 | 0 |
| 30/07/2024 | 09:45:31 | 29.790 | 0 |
| 30/07/2024 | 09:00:42 | 29.510 | 0 |
| 29/07/2024 | 21:45:16 | 29.680 | 0 |
| 29/07/2024 | 19:45:21 | 29.680 | 0 |
| 29/07/2024 | 17:45:08 | 29.680 | 0 |
| 29/07/2024 | 15:46:08 | 29.760 | 0 |
| 29/07/2024 | 13:46:47 | 29.870 | 0 |
| 29/07/2024 | 11:46:22 | 29.950 | 0 |
All quotes in EUR
