UC BON.CAP.CERT. 12/24 SGE/ DE000HD029L5 /
| 30.07.2024 19:45:39 | Diff. +0,310 | Volumen | Geld20:46:17 | Brief20:46:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 29,990EUR | +1,04% | - Umsatz: - |
29,890Geld Vol: 2.000 | 30,020Brief Vol: 2.000 | 30,050 | 29,510 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 30.07.2024 | 19:45:39 | 29,990 | 0 |
| 30.07.2024 | 17:45:18 | 29,990 | 0 |
| 30.07.2024 | 15:45:14 | 30,050 | 0 |
| 30.07.2024 | 13:45:28 | 29,830 | 0 |
| 30.07.2024 | 11:45:10 | 29,790 | 0 |
| 30.07.2024 | 09:45:31 | 29,790 | 0 |
| 30.07.2024 | 09:00:42 | 29,510 | 0 |
| 29.07.2024 | 21:45:16 | 29,680 | 0 |
| 29.07.2024 | 19:45:21 | 29,680 | 0 |
| 29.07.2024 | 17:45:08 | 29,680 | 0 |
| 29.07.2024 | 15:46:08 | 29,760 | 0 |
| 29.07.2024 | 13:46:47 | 29,870 | 0 |
| 29.07.2024 | 11:46:22 | 29,950 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
