UC BON.CAP.CERT. 12/24 PFE/ DE000HD77657 /
| 06/09/2024 21:47:15 | Chg. +0.210 | Volume | Bid21:59:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 35.110EUR | +0.60% | - Turnover: - |
35.160Bid Size: 8,000 | -Ask Size: - | 35.290 | 34.920 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:47:15 | 35.110 | 0 |
| 06/09/2024 | 19:47:10 | 34.940 | 0 |
| 06/09/2024 | 17:47:13 | 35.040 | 0 |
| 06/09/2024 | 15:46:07 | 35.290 | 0 |
| 06/09/2024 | 13:46:12 | 34.990 | 0 |
| 06/09/2024 | 11:46:39 | 34.930 | 0 |
| 06/09/2024 | 09:46:51 | 34.920 | 0 |
| 06/09/2024 | 09:00:23 | 34.970 | 0 |
| 05/09/2024 | 21:45:05 | 34.900 | 0 |
| 05/09/2024 | 19:45:44 | 34.990 | 0 |
| 05/09/2024 | 17:46:11 | 35.080 | 0 |
| 05/09/2024 | 15:46:45 | 35.080 | 0 |
| 05/09/2024 | 13:47:01 | 34.950 | 0 |
All quotes in EUR
