UC BON.CAP.CERT. 12/24 PFE/ DE000HD3TXK2 /
| 10/09/2024 11:46:54 | Chg. -0.090 | Volume | Bid13:05:49 | Ask13:05:49 | High | Low |
|---|---|---|---|---|---|---|
| 40.540EUR | -0.22% | - Turnover: - |
40.550Bid Size: 1,000 | 40.600Ask Size: 1,000 | 40.540 | 40.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 11:46:54 | 40.540 | 0 |
| 10/09/2024 | 09:45:36 | 40.540 | 0 |
| 10/09/2024 | 09:00:17 | 40.520 | 0 |
| 09/09/2024 | 21:45:23 | 40.630 | 0 |
| 09/09/2024 | 19:45:54 | 40.560 | 0 |
| 09/09/2024 | 17:46:09 | 40.430 | 0 |
| 09/09/2024 | 15:46:21 | 40.140 | 0 |
| 09/09/2024 | 13:46:47 | 40.100 | 0 |
| 09/09/2024 | 11:45:49 | 40.100 | 0 |
| 09/09/2024 | 09:46:31 | 40.110 | 0 |
| 09/09/2024 | 09:00:20 | 40.080 | 0 |
| 06/09/2024 | 21:46:28 | 40.130 | 0 |
| 06/09/2024 | 19:46:44 | 39.980 | 0 |
All quotes in EUR
