UC BON.CAP.CERT. 12/24 PAH3/ DE000HD097V1 /
| 04.11.2024 13:45:05 | Diff. +0,500 | Volumen | Geld15:28:00 | Brief- | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 38,570EUR | +1,31% | - Umsatz: - |
38,400Geld Vol: 10.000 | -Brief Vol: - | 38,670 | 38,010 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 13:45:05 | 38,570 | 0 |
| 04.11.2024 | 11:45:26 | 38,670 | 0 |
| 04.11.2024 | 09:46:47 | 38,300 | 0 |
| 04.11.2024 | 09:01:06 | 38,010 | 0 |
| 01.11.2024 | 21:46:04 | 38,070 | 0 |
| 01.11.2024 | 19:45:28 | 38,090 | 0 |
| 01.11.2024 | 17:45:26 | 38,150 | 0 |
| 01.11.2024 | 15:45:18 | 38,200 | 0 |
| 01.11.2024 | 13:45:39 | 38,190 | 0 |
| 01.11.2024 | 11:45:10 | 38,060 | 0 |
| 01.11.2024 | 09:45:23 | 38,010 | 0 |
| 01.11.2024 | 09:00:47 | 37,700 | 0 |
| 31.10.2024 | 21:46:11 | 37,980 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
