UC BON.CAP.CERT. 12/24 PAH3/ DE000HC7M646 /
| 02.10.2024 21:45:19 | Zm. +0,160 | Wolumen | Bid21:59:38 | Ask21:59:38 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 58,180EUR | +0,28% | - Obrót: - |
58,030Wolumen Bid: 500 | 58,250Wolumen Ask: 500 | 58,180 | 57,580 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.10.2024 | 21:45:19 | 58,180 | 0 |
| 02.10.2024 | 19:45:48 | 58,180 | 0 |
| 02.10.2024 | 17:45:58 | 58,180 | 0 |
| 02.10.2024 | 15:46:47 | 58,000 | 0 |
| 02.10.2024 | 13:45:56 | 58,140 | 0 |
| 02.10.2024 | 11:46:11 | 58,080 | 0 |
| 02.10.2024 | 09:46:37 | 58,050 | 0 |
| 02.10.2024 | 09:01:06 | 57,580 | 0 |
| 01.10.2024 | 21:46:18 | 58,020 | 0 |
| 01.10.2024 | 19:46:02 | 57,750 | 0 |
| 01.10.2024 | 17:46:24 | 58,150 | 0 |
| 01.10.2024 | 15:47:00 | 58,240 | 0 |
| 01.10.2024 | 13:46:22 | 58,490 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
