UC BON.CAP.CERT. 12/24 PAH3/ DE000HC7M646 /
| 04.11.2024 09:45:33 | Diff. -0,020 | Volumen | Geld11:10:15 | Brief11:10:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 53,320EUR | -0,04% | - Umsatz: - |
54,150Geld Vol: 6.000 | 54,210Brief Vol: 6.000 | 53,320 | 52,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 09:45:33 | 53,320 | 0 |
| 04.11.2024 | 09:00:58 | 52,820 | 0 |
| 01.11.2024 | 21:46:37 | 53,340 | 0 |
| 01.11.2024 | 19:46:36 | 53,310 | 0 |
| 01.11.2024 | 17:45:30 | 53,310 | 0 |
| 01.11.2024 | 15:46:03 | 53,310 | 0 |
| 01.11.2024 | 13:46:55 | 52,970 | 0 |
| 01.11.2024 | 11:45:58 | 52,050 | 0 |
| 01.11.2024 | 09:45:43 | 51,940 | 0 |
| 01.11.2024 | 09:00:47 | 51,420 | 0 |
| 31.10.2024 | 21:46:13 | 52,360 | 0 |
| 31.10.2024 | 19:46:37 | 52,360 | 0 |
| 31.10.2024 | 17:46:19 | 52,360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
