UC BON.CAP.CERT. 12/24 OMV/ DE000HD2E643 /
| 05/08/2024 17:46:07 | Chg. -2.740 | Volume | Bid18:09:10 | Demandez à18:09:10 | Haut | Bas |
|---|---|---|---|---|---|---|
| 54.720EUR | -4.77% | - Chiffrre d'affaires: - |
54.990Bid taille: 1,000 | 55.140Ask la taille: 1,000 | 54.720 | 53.980 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/08/2024 | 17:46:07 | 54.720 | 0 |
| 05/08/2024 | 15:46:18 | 54.250 | 0 |
| 05/08/2024 | 13:46:26 | 53.990 | 0 |
| 05/08/2024 | 11:46:15 | 54.120 | 0 |
| 05/08/2024 | 10:00:31 | 53.980 | 0 |
| 02/08/2024 | 21:46:28 | 57.460 | 0 |
| 02/08/2024 | 19:45:53 | 57.460 | 0 |
| 02/08/2024 | 17:45:03 | 57.450 | 0 |
| 02/08/2024 | 15:45:16 | 57.450 | 0 |
| 02/08/2024 | 13:45:50 | 57.730 | 0 |
| 02/08/2024 | 11:46:51 | 57.730 | 0 |
| 02/08/2024 | 09:45:47 | 57.310 | 0 |
| 02/08/2024 | 09:00:38 | 57.310 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
