UC BON.CAP.CERT. 12/24 OMV/ DE000HD2E643 /
| 05/08/2024 19:45:58 | Chg. -2.530 | Volume | Bid20:00:00 | Ask20:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 54.930EUR | -4.40% | - Turnover: - |
54.930Bid Size: 500 | 55.120Ask Size: 500 | 54.930 | 53.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 19:45:58 | 54.930 | 0 |
| 05/08/2024 | 17:46:07 | 54.720 | 0 |
| 05/08/2024 | 15:46:18 | 54.250 | 0 |
| 05/08/2024 | 13:46:26 | 53.990 | 0 |
| 05/08/2024 | 11:46:15 | 54.120 | 0 |
| 05/08/2024 | 10:00:31 | 53.980 | 0 |
| 02/08/2024 | 21:46:28 | 57.460 | 0 |
| 02/08/2024 | 19:45:53 | 57.460 | 0 |
| 02/08/2024 | 17:45:03 | 57.450 | 0 |
| 02/08/2024 | 15:45:16 | 57.450 | 0 |
| 02/08/2024 | 13:45:50 | 57.730 | 0 |
| 02/08/2024 | 11:46:51 | 57.730 | 0 |
| 02/08/2024 | 09:45:47 | 57.310 | 0 |
All quotes in EUR
