UC BON.CAP.CERT. 12/24 OMV/ DE000HD27CQ9 /
| 11.10.2024 21:46:45 | Diff. +0.010 | Volumen | Geld21:59:29 | Brief21:59:29 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 45.640EUR | +0.02% | - Umsatz: - |
42.560Geld Vol: 1'000 | 46.000Brief Vol: 1'000 | 45.640 | 45.140 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.10.2024 | 21:46:45 | 45.640 | 0 |
| 11.10.2024 | 19:46:20 | 45.640 | 0 |
| 11.10.2024 | 17:45:50 | 45.640 | 0 |
| 11.10.2024 | 15:46:22 | 45.640 | 0 |
| 11.10.2024 | 11:46:17 | 45.590 | 0 |
| 11.10.2024 | 09:45:03 | 45.590 | 0 |
| 11.10.2024 | 09:04:14 | 45.140 | 0 |
| 10.10.2024 | 21:47:05 | 45.630 | 0 |
| 10.10.2024 | 19:47:13 | 45.630 | 0 |
| 10.10.2024 | 17:47:07 | 45.630 | 0 |
| 10.10.2024 | 15:46:29 | 45.630 | 0 |
| 10.10.2024 | 13:46:30 | 45.560 | 0 |
| 10.10.2024 | 11:46:26 | 45.500 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
