UC BON.CAP.CERT. 12/24 NDX1/ DE000HC99T42 /
| 01.11.2024 21:46:34 | Diff. +0.020 | Volumen | Geld21:59:00 | Brief21:59:00 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.230EUR | +0.18% | - Umsatz: - |
11.100Geld Vol: 4'000 | 11.420Brief Vol: 4'000 | 11.230 | 11.060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.11.2024 | 21:46:34 | 11.230 | 0 |
| 01.11.2024 | 19:46:19 | 11.230 | 0 |
| 01.11.2024 | 17:46:44 | 11.230 | 0 |
| 01.11.2024 | 15:45:12 | 11.230 | 0 |
| 01.11.2024 | 13:45:19 | 11.230 | 0 |
| 01.11.2024 | 11:46:39 | 11.200 | 0 |
| 01.11.2024 | 09:45:43 | 11.190 | 0 |
| 01.11.2024 | 09:01:39 | 11.060 | 0 |
| 31.10.2024 | 21:46:06 | 11.210 | 0 |
| 31.10.2024 | 19:46:21 | 11.210 | 0 |
| 31.10.2024 | 17:46:32 | 11.210 | 0 |
| 31.10.2024 | 15:46:01 | 11.210 | 0 |
| 31.10.2024 | 13:45:21 | 11.210 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
