UC BON.CAP.CERT. 12/24 NDA/ DE000HD5P9K1 /
| 8/6/2024 11:46:59 AM | Chg. -1.860 | Volume | Bid1:33:46 PM | Ask1:33:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.520EUR | -2.37% | - Turnover: - |
79.690Bid Size: 3,000 | 79.800Ask Size: 3,000 | 78.540 | 75.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/6/2024 | 11:46:59 AM | 76.520 | 0 |
| 8/6/2024 | 9:46:18 AM | 78.540 | 0 |
| 8/6/2024 | 9:04:30 AM | 75.050 | 0 |
| 8/5/2024 | 9:47:05 PM | 78.380 | 0 |
| 8/5/2024 | 7:47:10 PM | 77.680 | 0 |
| 8/5/2024 | 5:46:25 PM | 74.140 | 0 |
| 8/5/2024 | 3:46:43 PM | 78.570 | 0 |
| 8/5/2024 | 1:46:52 PM | 81.360 | 0 |
| 8/5/2024 | 11:45:37 AM | 86.260 | 0 |
| 8/5/2024 | 9:16:41 AM | 93.030 | 0 |
| 8/2/2024 | 9:45:29 PM | 99.170 | 0 |
| 8/2/2024 | 7:45:51 PM | 99.050 | 0 |
| 8/2/2024 | 5:46:39 PM | 99.040 | 0 |
All quotes in EUR
