UC BON.CAP.CERT. 12/24 NDA/ DE000HD5P9K1 /
| 06/08/2024 13:46:29 | Chg. +1.040 | Volume | Bid13:55:37 | Ask13:55:37 | High | Low |
|---|---|---|---|---|---|---|
| 79.420EUR | +1.33% | - Turnover: - |
79.650Bid Size: 3,000 | 79.760Ask Size: 3,000 | 79.420 | 75.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 13:46:29 | 79.420 | 0 |
| 06/08/2024 | 11:46:59 | 76.520 | 0 |
| 06/08/2024 | 09:46:18 | 78.540 | 0 |
| 06/08/2024 | 09:04:30 | 75.050 | 0 |
| 05/08/2024 | 21:47:05 | 78.380 | 0 |
| 05/08/2024 | 19:47:10 | 77.680 | 0 |
| 05/08/2024 | 17:46:25 | 74.140 | 0 |
| 05/08/2024 | 15:46:43 | 78.570 | 0 |
| 05/08/2024 | 13:46:52 | 81.360 | 0 |
| 05/08/2024 | 11:45:37 | 86.260 | 0 |
| 05/08/2024 | 09:16:41 | 93.030 | 0 |
| 02/08/2024 | 21:45:29 | 99.170 | 0 |
| 02/08/2024 | 19:45:51 | 99.050 | 0 |
All quotes in EUR
