UC BON.CAP.CERT. 12/24 NDA/ DE000HD5P9Q8 /
| 16.08.2024 21:45:44 | Zm. -0,200 | Wolumen | Bid21:59:52 | Ask21:59:52 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 69,090EUR | -0,29% | - Obrót: - |
68,930Wolumen Bid: 500 | 69,590Wolumen Ask: 500 | 69,720 | 69,090 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 16.08.2024 | 21:45:44 | 69,090 | 0 |
| 16.08.2024 | 19:45:32 | 69,200 | 0 |
| 16.08.2024 | 17:45:25 | 69,290 | 0 |
| 16.08.2024 | 15:46:09 | 69,260 | 0 |
| 16.08.2024 | 13:46:20 | 69,290 | 0 |
| 16.08.2024 | 11:46:57 | 69,720 | 0 |
| 16.08.2024 | 09:47:04 | 69,190 | 0 |
| 16.08.2024 | 09:01:12 | 69,650 | 0 |
| 15.08.2024 | 21:46:22 | 69,290 | 0 |
| 15.08.2024 | 19:46:47 | 69,420 | 0 |
| 15.08.2024 | 17:46:43 | 69,250 | 0 |
| 15.08.2024 | 15:47:12 | 69,550 | 0 |
| 15.08.2024 | 13:45:59 | 68,060 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
