UC BON.CAP.CERT. 12/24 NDA/ DE000HD39D83 /
| 15.08.2024 13:47:10 | Diff. +0.080 | Volumen | Geld15:17:05 | Brief15:17:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 60.180EUR | +0.13% | - Umsatz: - |
60.350Geld Vol: 4'000 | 60.410Brief Vol: 4'000 | 60.230 | 60.110 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 13:47:10 | 60.180 | 0 |
| 15.08.2024 | 11:46:37 | 60.160 | 0 |
| 15.08.2024 | 09:46:55 | 60.230 | 0 |
| 15.08.2024 | 09:01:06 | 60.110 | 0 |
| 14.08.2024 | 21:46:35 | 60.100 | 0 |
| 14.08.2024 | 19:46:47 | 60.100 | 0 |
| 14.08.2024 | 17:45:52 | 60.100 | 0 |
| 14.08.2024 | 15:45:36 | 60.100 | 0 |
| 14.08.2024 | 13:45:11 | 60.050 | 0 |
| 14.08.2024 | 11:45:15 | 59.990 | 0 |
| 14.08.2024 | 09:45:12 | 59.960 | 0 |
| 14.08.2024 | 09:01:42 | 59.920 | 0 |
| 13.08.2024 | 21:45:22 | 59.920 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
