UC BON.CAP.CERT. 12/24 MTX/ DE000HD88VY5 /
| 04/11/2024 17:45:39 | Var. -4.290 | Volume | Denaro19:06:36 | Lettera19:06:36 | Max | Min |
|---|---|---|---|---|---|---|
| 490.440EUR | -0.87% | - Fatturato: - |
490.440Quantità in denaro: 200 | 490.620Quantità in lettera: 200 | 494.500 | 489.970 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/11/2024 | 17:45:39 | 490.440 | 0 |
| 04/11/2024 | 15:45:47 | 489.970 | 0 |
| 04/11/2024 | 13:45:04 | 490.650 | 0 |
| 04/11/2024 | 11:45:18 | 493.600 | 0 |
| 04/11/2024 | 09:45:13 | 494.500 | 0 |
| 04/11/2024 | 09:01:58 | 493.110 | 0 |
| 01/11/2024 | 21:45:27 | 494.730 | 0 |
| 01/11/2024 | 19:45:19 | 494.220 | 0 |
| 01/11/2024 | 17:45:02 | 494.220 | 0 |
| 01/11/2024 | 15:45:52 | 490.690 | 0 |
| 01/11/2024 | 13:46:16 | 489.370 | 0 |
| 01/11/2024 | 11:46:26 | 494.080 | 0 |
| 01/11/2024 | 09:45:56 | 495.040 | 0 |
Tutte le quotazioni in EUR
