UC BON.CAP.CERT. 12/24 MTX/ DE000HD6Z8P9 /
| 03/10/2024 09:46:22 | Var. -2.420 | Volume | Denaro10:56:38 | Lettera10:56:38 | Max | Min |
|---|---|---|---|---|---|---|
| 381.040EUR | -0.63% | - Fatturato: - |
383.040Quantità in denaro: 500 | 383.150Quantità in lettera: 500 | 383.730 | 381.040 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 03/10/2024 | 09:46:22 | 381.040 | 0 |
| 03/10/2024 | 09:01:43 | 383.730 | 0 |
| 02/10/2024 | 21:46:09 | 383.460 | 0 |
| 02/10/2024 | 19:45:01 | 383.440 | 0 |
| 02/10/2024 | 17:45:23 | 383.470 | 0 |
| 02/10/2024 | 15:46:01 | 382.840 | 0 |
| 02/10/2024 | 13:46:02 | 382.830 | 0 |
| 02/10/2024 | 11:46:33 | 384.120 | 0 |
| 02/10/2024 | 09:46:30 | 385.820 | 0 |
| 02/10/2024 | 09:01:19 | 388.010 | 0 |
| 01/10/2024 | 21:46:37 | 387.850 | 0 |
| 01/10/2024 | 19:47:02 | 387.770 | 0 |
| 01/10/2024 | 17:46:22 | 388.290 | 0 |
Tutte le quotazioni in EUR
