UC BON.CAP.CERT. 12/24 MTX/ DE000HD6Z8P9 /
| 04.11.2024 21:46:17 | Diff. -0,730 | Volumen | Geld21:59:47 | Brief21:59:47 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 399,030EUR | -0,18% | - Umsatz: - |
398,900Geld Vol: 150 | 399,500Brief Vol: 150 | 399,590 | 398,820 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.11.2024 | 21:46:17 | 399,030 | 0 |
| 04.11.2024 | 19:45:54 | 399,030 | 0 |
| 04.11.2024 | 17:46:02 | 399,030 | 0 |
| 04.11.2024 | 15:46:16 | 398,820 | 0 |
| 04.11.2024 | 13:45:43 | 399,060 | 0 |
| 04.11.2024 | 11:45:09 | 399,500 | 0 |
| 04.11.2024 | 09:46:17 | 399,590 | 0 |
| 04.11.2024 | 09:01:52 | 399,400 | 0 |
| 01.11.2024 | 21:46:02 | 399,760 | 0 |
| 01.11.2024 | 19:46:35 | 399,760 | 0 |
| 01.11.2024 | 17:46:43 | 399,760 | 0 |
| 01.11.2024 | 15:46:44 | 399,670 | 0 |
| 01.11.2024 | 13:46:54 | 399,360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
