UC BON.CAP.CERT. 12/24 MTX/ DE000HD6Z8P9 /
| 7/23/2024 1:45:11 PM | Chg. +5.700 | Volume | Bid3:32:00 PM | Ask3:32:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 308.920EUR | +1.88% | - Turnover: - |
310.660Bid Size: 500 | 310.760Ask Size: 500 | 308.920 | 298.610 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/23/2024 | 1:45:11 PM | 308.920 | 0 |
| 7/23/2024 | 11:45:05 AM | 303.730 | 0 |
| 7/23/2024 | 9:45:05 AM | 298.610 | 0 |
| 7/23/2024 | 9:01:27 AM | 304.390 | 0 |
| 7/22/2024 | 9:46:34 PM | 303.220 | 0 |
| 7/22/2024 | 7:45:54 PM | 303.190 | 0 |
| 7/22/2024 | 5:46:23 PM | 302.450 | 0 |
| 7/22/2024 | 3:46:02 PM | 299.730 | 0 |
| 7/22/2024 | 1:46:19 PM | 301.070 | 0 |
| 7/22/2024 | 11:45:40 AM | 301.650 | 0 |
| 7/22/2024 | 9:46:10 AM | 305.390 | 0 |
| 7/22/2024 | 9:01:28 AM | 305.650 | 0 |
| 7/19/2024 | 9:46:21 PM | 303.160 | 0 |
All quotes in EUR
