UC BON.CAP.CERT. 12/24 MTX/ DE000HD6Z8P9 /
| 26/08/2024 11:47:17 | Chg. -10.870 | Volume | Bid11:54:21 | Ask11:54:21 | High | Low |
|---|---|---|---|---|---|---|
| 353.240EUR | -2.99% | - Turnover: - |
354.190Bid Size: 500 | 354.230Ask Size: 500 | 361.610 | 353.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 11:47:17 | 353.240 | 0 |
| 26/08/2024 | 09:47:18 | 359.860 | 0 |
| 26/08/2024 | 09:01:08 | 361.610 | 0 |
| 23/08/2024 | 21:45:23 | 364.110 | 0 |
| 23/08/2024 | 19:45:21 | 363.350 | 0 |
| 23/08/2024 | 17:45:16 | 363.350 | 0 |
| 23/08/2024 | 15:45:22 | 362.240 | 0 |
| 23/08/2024 | 13:45:44 | 361.410 | 0 |
| 23/08/2024 | 11:45:01 | 362.360 | 0 |
| 23/08/2024 | 09:45:13 | 358.150 | 0 |
| 23/08/2024 | 09:01:26 | 359.230 | 0 |
| 22/08/2024 | 21:46:03 | 359.510 | 0 |
| 22/08/2024 | 19:46:25 | 359.850 | 0 |
All quotes in EUR
