UC BON.CAP.CERT. 12/24 MRK/ DE000HD61CY2 /
| 10/18/2024 1:45:33 PM | Chg. +0.220 | Volume | Bid2:05:58 PM | Ask2:05:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 251.630EUR | +0.09% | - Turnover: - |
251.510Bid Size: 2,000 | 251.540Ask Size: 2,000 | 251.630 | 250.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/18/2024 | 1:45:33 PM | 251.630 | 0 |
| 10/18/2024 | 11:45:36 AM | 251.170 | 0 |
| 10/18/2024 | 9:46:10 AM | 250.990 | 0 |
| 10/18/2024 | 9:01:43 AM | 250.590 | 0 |
| 10/17/2024 | 9:46:15 PM | 251.410 | 0 |
| 10/17/2024 | 7:46:23 PM | 251.410 | 0 |
| 10/17/2024 | 5:45:17 PM | 251.370 | 0 |
| 10/17/2024 | 3:46:27 PM | 251.330 | 0 |
| 10/17/2024 | 1:45:56 PM | 249.460 | 0 |
| 10/17/2024 | 11:45:18 AM | 247.730 | 0 |
| 10/17/2024 | 9:45:16 AM | 249.230 | 0 |
| 10/17/2024 | 9:03:14 AM | 254.150 | 0 |
| 10/16/2024 | 9:46:20 PM | 240.110 | 0 |
All quotes in EUR
